Singapore markets open in 7 hours 22 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,465.24
-4.06(-0.07%)
Dow
39,141.86
+29.70(+0.08%)
Nasdaq
17,748.60
+30.95(+0.17%)
Bitcoin USD
61,198.20
-394.14(-0.64%)
CMC Crypto 200
1,261.64
-22.14(-1.72%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,465.31

-3.99

(-0.07%)

As of 01:23PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
2,021.09	0.00	-	-	1	2024-06-28	0.05	0.00	-	27	468
2,014.58	0.00	-	-	1	2024-07-19	0.25	0.00	-	2	2,025
1,772.45	0.00	-	1	1	2024-07-31	0.35	0.00	-	2	385
2,047.24	0.00	-	-	0	2024-08-16	0.70	0.00	-	57	2,289
-	-	-	-	-	2024-08-30	1.10	0.00	-	1	2,527
1,938.50	0.00	-	1	12	2024-09-20	1.75	0.00	-	2	6,674
1,150.20	0.00	-	-	16	2024-09-30	2.42	0.00	-	2	743
1,119.40	0.00	-	-	2	2024-10-18	3.33	0.00	-	1	87
-	-	-	-	-	2024-10-31	3.30	-0.28	-7.82%	2	350
-	-	-	-	-	2024-11-15	4.40	-0.30	-6.38%	1	1,404
-	-	-	-	-	2024-11-29	5.60	0.00	-	2	204
2,049.00	0.00	-	2	65	2024-12-20	6.70	0.00	-	1	20,643
-	-	-	-	-	2024-12-31	7.78	0.00	-	2	124
1,980.74	0.00	-	2	6	2025-01-17	8.60	-0.55	-6.01%	50	9,529
2,037.00	0.00	-	-	1	2025-02-21	13.36	0.00	-	6	189
-	-	-	-	-	2025-03-21	13.10	-0.79	-5.69%	2	3,378
-	-	-	-	-	2025-03-31	14.30	0.00	-	21	27
-	-	-	-	-	2025-04-17	16.00	0.00	-	28	345
-	-	-	-	-	2025-05-16	17.78	0.00	-	24	40
-	-	-	-	-	2025-06-20	19.86	0.00	-	119	1,719
2,041.50	0.00	-	50	56	2025-12-19	32.02	0.00	-	40	6,765
-	-	-	-	-	2026-06-18	42.31	0.00	-	2,120	2,120
1,193.40	0.00	-	5	0	2026-12-18	49.52	0.00	-	12	1,579
1,217.29	0.00	-	1	0	2027-12-17	73.05	0.00	-	102	812
-	-	-	-	-	2028-12-15	130.29	0.00	-	1	215
-	-	-	-	-	2029-12-21	121.37	0.00	-	150	151